UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,681 Value ($000) $907 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,557 Value ($000) $793 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,462 Value ($000) $743 Avg Close $464.88 Range $423.41 - $503.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,681	$907	$511.31	$481.83 - $533.02
Q3 2023	1,557	$793	$469.94	$426.58 - $492.38
Q2 2023	1,462	$743	$464.88	$423.41 - $503.95