UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Templeton & Phillips Capital Management, LLC's Holding History (CIK: 0001961304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,807 Value ($000) $3,980 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,831 Value ($000) $3,479 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 6,831 Value ($000) $3,379 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 9,088 Value ($000) $4,785 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 8,676 Value ($000) $4,374 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 580 Value ($000) $279 Avg Close $464.88 Range $423.41 - $503.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,807	$3,980	$548.30	$469.38 - $588.97
Q2 2024	6,831	$3,479	$473.12	$420.98 - $509.52
Q1 2024	6,831	$3,379	$488.97	$449.89 - $527.55
Q4 2023	9,088	$4,785	$511.31	$481.83 - $533.02
Q3 2023	8,676	$4,374	$469.94	$426.58 - $492.38
Q2 2023	580	$279	$464.88	$423.41 - $503.95