UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647 Value ($000) $214 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 604 Value ($000) $209 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 937 Value ($000) $292 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 821 Value ($000) $430 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 7,850 Value ($000) $3,971 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 8,327 Value ($000) $4,869 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 8,348 Value ($000) $4,251 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 8,140 Value ($000) $4,027 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 8,144 Value ($000) $4,288 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 8,074 Value ($000) $4,071 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 7,925 Value ($000) $3,809 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 7,866 Value ($000) $3,717 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 8,725 Value ($000) $4,626 Avg Close $500.41 Range $460.31 - $526.71