UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

SP Asset Management LLC's Holding History (CIK: 0001962086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,636 Value ($000) $45,435 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 72,302 Value ($000) $24,966 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 133,618 Value ($000) $41,685 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 124,931 Value ($000) $65,432 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 121,303 Value ($000) $61,363 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 120,206 Value ($000) $70,282 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 119,156 Value ($000) $60,681 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 113,919 Value ($000) $56,356 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 101,947 Value ($000) $53,672 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 101,103 Value ($000) $50,975 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 95,344 Value ($000) $45,826 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 85,644 Value ($000) $40,474 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 80,253 Value ($000) $42,549 Avg Close $500.41 Range $460.31 - $526.71