UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 295 Value ($000) $150 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 279 Value ($000) $138 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 667 Value ($000) $351 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 301 Value ($000) $152 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 298 Value ($000) $143 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 321 Value ($000) $152 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 171 Value ($000) $90 Avg Close $500.41 Range $460.31 - $526.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	295	$150	$473.12	$420.98 - $509.52
Q1 2024	279	$138	$488.97	$449.89 - $527.55
Q4 2023	667	$351	$511.31	$481.83 - $533.02
Q3 2023	301	$152	$469.94	$426.58 - $492.38
Q2 2023	298	$143	$464.88	$423.41 - $503.95
Q1 2023	321	$152	$457.25	$434.73 - $497.60
Q4 2022	171	$90	$500.41	$460.31 - $526.71