UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 620 Value ($000) $214 Avg Close $298.94 Range $231.57 - $357.63
Q1 2025
Shares 560 Value ($000) $293 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 560 Value ($000) $283 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 690 Value ($000) $403 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 545 Value ($000) $278 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 583 Value ($000) $288 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 843 Value ($000) $444 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 893 Value ($000) $450 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 943 Value ($000) $453 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 943 Value ($000) $446 Avg Close $457.25 Range $434.73 - $497.60