UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,956 Value ($000) $5,618 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 15,601 Value ($000) $5,387 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 16,626 Value ($000) $5,187 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 14,952 Value ($000) $7,831 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 16,349 Value ($000) $8,270 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 18,333 Value ($000) $10,719 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 18,546 Value ($000) $10,685 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 16,852 Value ($000) $8,337 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 11,764 Value ($000) $6,193 Avg Close $511.31 Range $481.83 - $533.02

Q4 2022

Shares 14,606 Value ($000) $7,744 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 14,738 Value ($000) $7 Avg Close $495.09 Range $463.11 - $520.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,956	$5,618	$337.21	$302.50 - $378.46
Q3 2025	15,601	$5,387	$298.94	$231.57 - $357.63
Q2 2025	16,626	$5,187	$374.94	$243.94 - $594.32
Q1 2025	14,952	$7,831	$499.48	$427.96 - $540.60
Q4 2024	16,349	$8,270	$552.89	$464.38 - $613.22
Q3 2024	18,333	$10,719	$548.30	$469.38 - $588.97
Q2 2024	18,546	$10,685	$473.12	$420.98 - $509.52
Q1 2024	16,852	$8,337	$488.97	$449.89 - $527.55
Q4 2023	11,764	$6,193	$511.31	$481.83 - $533.02
Q4 2022	14,606	$7,744	$500.41	$460.31 - $526.71
Q3 2022	14,738	$7	$495.09	$463.11 - $520.39