UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GEM Asset Management, LLC's Holding History (CIK: 0001963319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 410 Value ($000) $239 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 434 Value ($000) $221 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 434 Value ($000) $208 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 434 Value ($000) $228 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 452 Value ($000) $228 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 463 Value ($000) $223 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 479 Value ($000) $226 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 503 Value ($000) $267 Avg Close $500.41 Range $460.31 - $526.71