UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70 Value ($000) $24 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 60 Value ($000) $19 Avg Close $374.94 Range $243.94 - $594.32

Q2 2024

Shares 100 Value ($000) $49 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 100 Value ($000) $49 Avg Close $488.97 Range $449.89 - $527.55

Q1 2023

Shares 4 Value ($000) $2 Avg Close $457.25 Range $434.73 - $497.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70	$24	$298.94	$231.57 - $357.63
Q2 2025	60	$19	$374.94	$243.94 - $594.32
Q2 2024	100	$49	$473.12	$420.98 - $509.52
Q1 2024	100	$49	$488.97	$449.89 - $527.55
Q1 2023	4	$2	$457.25	$434.73 - $497.60