UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Rooted Wealth Advisors, Inc.'s Holding History (CIK: 0001963732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,652 Value ($000) $732 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,557 Value ($000) $921 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,890 Value ($000) $575 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 918 Value ($000) $482 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 864 Value ($000) $0 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 571 Value ($000) $0 Avg Close $548.30 Range $469.38 - $588.97
Q4 2023
Shares 449 Value ($000) $0 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 482 Value ($000) $0 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 508 Value ($000) $0 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 476 Value ($000) $0 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 556 Value ($000) $0 Avg Close $500.41 Range $460.31 - $526.71