Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 739 | $230 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 1,229 | $643 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 1,215 | $614 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 1,353 | $791 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 1,293 | $658 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 1,256 | $621 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 1,178 | $620 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 1,210 | $610 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 1,111 | $534 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 983 | $464 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 1,080 | $572 | $500.41 | $460.31 - $526.71 |