UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068 Value ($000) $353 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 281 Value ($000) $97 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 269 Value ($000) $84 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 91 Value ($000) $48 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 160 Value ($000) $81 Avg Close $552.89 Range $464.38 - $613.22
Q2 2024
Shares 65 Value ($000) $33 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 28 Value ($000) $14 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3 Value ($000) $2 Avg Close $511.31 Range $481.83 - $533.02
Q4 2022
Shares 49 Value ($000) $26 Avg Close $500.41 Range $460.31 - $526.71