UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,673 Value ($000) $1,543 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,836 Value ($000) $1,670 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,702 Value ($000) $1,467 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,534 Value ($000) $2,375 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,297 Value ($000) $2,174 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,779 Value ($000) $2,210 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,265 Value ($000) $1,663 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,739 Value ($000) $1,355 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,219 Value ($000) $1,168 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,763 Value ($000) $889 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,926 Value ($000) $926 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 1,808 Value ($000) $854 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 1,748 Value ($000) $927 Avg Close $500.41 Range $460.31 - $526.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,673	$1,543	$337.21	$302.50 - $378.46
Q3 2025	4,836	$1,670	$298.94	$231.57 - $357.63
Q2 2025	4,702	$1,467	$374.94	$243.94 - $594.32
Q1 2025	4,534	$2,375	$499.48	$427.96 - $540.60
Q4 2024	4,297	$2,174	$552.89	$464.38 - $613.22
Q3 2024	3,779	$2,210	$548.30	$469.38 - $588.97
Q2 2024	3,265	$1,663	$473.12	$420.98 - $509.52
Q1 2024	2,739	$1,355	$488.97	$449.89 - $527.55
Q4 2023	2,219	$1,168	$511.31	$481.83 - $533.02
Q3 2023	1,763	$889	$469.94	$426.58 - $492.38
Q2 2023	1,926	$926	$464.88	$423.41 - $503.95
Q1 2023	1,808	$854	$457.25	$434.73 - $497.60
Q4 2022	1,748	$927	$500.41	$460.31 - $526.71