UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 431 Value ($000) $226 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 408 Value ($000) $207 Avg Close $552.89 Range $464.38 - $613.22

Q2 2024

Shares 428 Value ($000) $218 Avg Close $473.12 Range $420.98 - $509.52

Q3 2023

Shares 524 Value ($000) $264 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 524 Value ($000) $252 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 524 Value ($000) $248 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 561 Value ($000) $298 Avg Close $500.41 Range $460.31 - $526.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	431	$226	$499.48	$427.96 - $540.60
Q4 2024	408	$207	$552.89	$464.38 - $613.22
Q2 2024	428	$218	$473.12	$420.98 - $509.52
Q3 2023	524	$264	$469.94	$426.58 - $492.38
Q2 2023	524	$252	$464.88	$423.41 - $503.95
Q1 2023	524	$248	$457.25	$434.73 - $497.60
Q4 2022	561	$298	$500.41	$460.31 - $526.71