Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,649 | $22,802 | $337.21 | $302.50 - $378.46 |
| Q3 2025 | 59,317 | $20,475 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 57,099 | $17,650 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 43,558 | $22,478 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 38,079 | $19,337 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 39,097 | $22,749 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 36,739 | $17,871 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 33,448 | $16,547 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 32,283 | $16,945 | $511.31 | $481.83 - $533.02 |
| Q2 2023 | 27,989 | $13,335 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 31,717 | $14,909 | $457.25 | $434.73 - $497.60 |