UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,425 Value ($000) $2,564 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,523 Value ($000) $1,411 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,542 Value ($000) $2,379 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,152 Value ($000) $2,100 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,216 Value ($000) $2,465 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,179 Value ($000) $2,128 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 4,043 Value ($000) $2,000 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,149 Value ($000) $1,658 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 724 Value ($000) $365 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 815 Value ($000) $392 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 770 Value ($000) $364 Avg Close $457.25 Range $434.73 - $497.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,425	$2,564	$298.94	$231.57 - $357.63
Q2 2025	4,523	$1,411	$374.94	$243.94 - $594.32
Q1 2025	4,542	$2,379	$499.48	$427.96 - $540.60
Q4 2024	4,152	$2,100	$552.89	$464.38 - $613.22
Q3 2024	4,216	$2,465	$548.30	$469.38 - $588.97
Q2 2024	4,179	$2,128	$473.12	$420.98 - $509.52
Q1 2024	4,043	$2,000	$488.97	$449.89 - $527.55
Q4 2023	3,149	$1,658	$511.31	$481.83 - $533.02
Q3 2023	724	$365	$469.94	$426.58 - $492.38
Q2 2023	815	$392	$464.88	$423.41 - $503.95
Q1 2023	770	$364	$457.25	$434.73 - $497.60