UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,730 Value ($000) $3,872 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 31,969 Value ($000) $11,039 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 35,945 Value ($000) $11,214 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 23,935 Value ($000) $12,536 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 22,911 Value ($000) $11,590 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 18,963 Value ($000) $11,087 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 18,033 Value ($000) $9,183 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 16,002 Value ($000) $7,916 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 14,571 Value ($000) $7,671 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 12,514 Value ($000) $6,310 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 10,784 Value ($000) $5,183 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 9,271 Value ($000) $4,427 Avg Close $457.25 Range $434.73 - $497.60