UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,837 Value ($000) $8,684 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 12,616 Value ($000) $6,608 Avg Close $499.48 Range $427.96 - $540.60

Q1 2024

Shares 15,176 Value ($000) $7,508 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,604 Value ($000) $1,897 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,837	$8,684	$374.94	$243.94 - $594.32
Q1 2025	12,616	$6,608	$499.48	$427.96 - $540.60
Q1 2024	15,176	$7,508	$488.97	$449.89 - $527.55
Q4 2023	3,604	$1,897	$511.31	$481.83 - $533.02