UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,033 Value ($000) $28,400 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 85,197 Value ($000) $29,419 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 83,364 Value ($000) $26,007 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 87,554 Value ($000) $45,856 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 84,832 Value ($000) $42,913 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 94,779 Value ($000) $55,415 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 83,564 Value ($000) $47,590 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 93,262 Value ($000) $52,722 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 106,295 Value ($000) $55,961 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 99,112 Value ($000) $49,971 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 98,752 Value ($000) $47,192 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 101,137 Value ($000) $47,796 Avg Close $457.25 Range $434.73 - $497.60
Q2 2022
Shares 98,752 Value ($000) $47,192 Avg Close $471.05 Range $423.08 - $518.69