UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,085 Value ($000) $4,650 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 13,250 Value ($000) $4,575 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 8,979 Value ($000) $2,801 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 15,177 Value ($000) $7,949 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 16,863 Value ($000) $8,530 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 16,104 Value ($000) $9,416 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 14,749 Value ($000) $7,511 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 24 Value ($000) $12 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 24 Value ($000) $13 Avg Close $511.31 Range $481.83 - $533.02
Q1 2022
Shares 638 Value ($000) $325 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 624 Value ($000) $313 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 624 Value ($000) $244 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 808 Value ($000) $324 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 808 Value ($000) $301 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 808 Value ($000) $283 Avg Close $308.19 Range $275.16 - $337.94