UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,175 Value ($000) $8,575 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 140,727 Value ($000) $41,356 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 71,375 Value ($000) $18,969 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 68,040 Value ($000) $32,990 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 128,629 Value ($000) $62,838 Avg Close $552.89 Range $464.38 - $613.22

Q2 2024

Shares 123,920 Value ($000) $58,883 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 126,483 Value ($000) $57,936 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 133,365 Value ($000) $63,561 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 135,261 Value ($000) $64,413 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 136,842 Value ($000) $65,772 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 62,048,704 Value ($000) $131 Avg Close $457.25 Range $434.73 - $497.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,175	$8,575	$337.21	$302.50 - $378.46
Q3 2025	140,727	$41,356	$298.94	$231.57 - $357.63
Q2 2025	71,375	$18,969	$374.94	$243.94 - $594.32
Q1 2025	68,040	$32,990	$499.48	$427.96 - $540.60
Q4 2024	128,629	$62,838	$552.89	$464.38 - $613.22
Q2 2024	123,920	$58,883	$473.12	$420.98 - $509.52
Q1 2024	126,483	$57,936	$488.97	$449.89 - $527.55
Q4 2023	133,365	$63,561	$511.31	$481.83 - $533.02
Q3 2023	135,261	$64,413	$469.94	$426.58 - $492.38
Q2 2023	136,842	$65,772	$464.88	$423.41 - $503.95
Q1 2023	62,048,704	$131	$457.25	$434.73 - $497.60