UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,520 Value ($000) $832 Avg Close $337.21 Range $302.50 - $378.46

Q2 2023

Shares 756 Value ($000) $363 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 675 Value ($000) $334 Avg Close $457.25 Range $434.73 - $497.60

Q3 2021

Shares 542 Value ($000) $212 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 603 Value ($000) $242 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 573 Value ($000) $213 Avg Close $319.66 Range $295.28 - $351.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,520	$832	$337.21	$302.50 - $378.46
Q2 2023	756	$363	$464.88	$423.41 - $503.95
Q1 2023	675	$334	$457.25	$434.73 - $497.60
Q3 2021	542	$212	$384.84	$363.78 - $400.47
Q2 2021	603	$242	$369.03	$333.51 - $394.04
Q1 2021	573	$213	$319.66	$295.28 - $351.97