UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,145 Value ($000) $2,028 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,528 Value ($000) $1,909 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,464 Value ($000) $1,081 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 932 Value ($000) $488 Avg Close $499.48 Range $427.96 - $540.60

Q2 2023

Shares 802 Value ($000) $385 Avg Close $464.88 Range $423.41 - $503.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,145	$2,028	$337.21	$302.50 - $378.46
Q3 2025	5,528	$1,909	$298.94	$231.57 - $357.63
Q2 2025	3,464	$1,081	$374.94	$243.94 - $594.32
Q1 2025	932	$488	$499.48	$427.96 - $540.60
Q2 2023	802	$385	$464.88	$423.41 - $503.95