UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Michael S. Ryan, Inc.'s Holding History (CIK: 0001987261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 827 Value ($000) $418 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 759 Value ($000) $444 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 806 Value ($000) $410 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 833 Value ($000) $412 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 866 Value ($000) $456 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 866 Value ($000) $464 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 857 Value ($000) $410 Avg Close $464.88 Range $423.41 - $503.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	827	$418	$552.89	$464.38 - $613.22
Q3 2024	759	$444	$548.30	$469.38 - $588.97
Q2 2024	806	$410	$473.12	$420.98 - $509.52
Q1 2024	833	$412	$488.97	$449.89 - $527.55
Q4 2023	866	$456	$511.31	$481.83 - $533.02
Q3 2023	866	$464	$469.94	$426.58 - $492.38
Q2 2023	857	$410	$464.88	$423.41 - $503.95