UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,358 Value ($000) $21,245 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 74,583 Value ($000) $25,754 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 53,306 Value ($000) $16,630 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 66,871 Value ($000) $35,024 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 102,789 Value ($000) $51,997 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 90,202 Value ($000) $52,739 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 90,355 Value ($000) $46,014 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 109,957 Value ($000) $54,396 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 124,565 Value ($000) $65,580 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 131,718 Value ($000) $66,411 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 148,693 Value ($000) $71,468 Avg Close $464.88 Range $423.41 - $503.95