UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RAM Investment Partners, LLC's Holding History (CIK: 0001989672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,130 Value ($000) $1,639 Avg Close $499.48 Range $427.96 - $540.60

Q3 2024

Shares 450 Value ($000) $263 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 426 Value ($000) $217 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 405 Value ($000) $200 Avg Close $488.97 Range $449.89 - $527.55

Q2 2023

Shares 1,543 Value ($000) $742 Avg Close $464.88 Range $423.41 - $503.95

Q4 2022

Shares 434 Value ($000) $230 Avg Close $500.41 Range $460.31 - $526.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,130	$1,639	$499.48	$427.96 - $540.60
Q3 2024	450	$263	$548.30	$469.38 - $588.97
Q2 2024	426	$217	$473.12	$420.98 - $509.52
Q1 2024	405	$200	$488.97	$449.89 - $527.55
Q2 2023	1,543	$742	$464.88	$423.41 - $503.95
Q4 2022	434	$230	$500.41	$460.31 - $526.71