UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,922 Value ($000) $23,412 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 67,699 Value ($000) $23,368 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 25,311 Value ($000) $7,896 Avg Close $374.94 Range $243.94 - $594.32

Q4 2024

Shares 35,593 Value ($000) $18,005 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,922	$23,412	$337.21	$302.50 - $378.46
Q3 2025	67,699	$23,368	$298.94	$231.57 - $357.63
Q2 2025	25,311	$7,896	$374.94	$243.94 - $594.32
Q4 2024	35,593	$18,005	$552.89	$464.38 - $613.22