UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,559 Value ($000) $1,864 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,559 Value ($000) $1,800 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,559 Value ($000) $2,081 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,559 Value ($000) $1,812 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,559 Value ($000) $1,761 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,240 Value ($000) $1,706 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,240 Value ($000) $1,634 Avg Close $469.94 Range $426.58 - $492.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,559	$1,864	$499.48	$427.96 - $540.60
Q4 2024	3,559	$1,800	$552.89	$464.38 - $613.22
Q3 2024	3,559	$2,081	$548.30	$469.38 - $588.97
Q2 2024	3,559	$1,812	$473.12	$420.98 - $509.52
Q1 2024	3,559	$1,761	$488.97	$449.89 - $527.55
Q4 2023	3,240	$1,706	$511.31	$481.83 - $533.02
Q3 2023	3,240	$1,634	$469.94	$426.58 - $492.38