UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,708 Value ($000) $6,836 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 17,700 Value ($000) $6,112 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 15,000 Value ($000) $4,680 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 11,500 Value ($000) $6,023 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 11,200 Value ($000) $5,666 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 9,102 Value ($000) $5,322 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 8,851 Value ($000) $4,507 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,967 Value ($000) $1,468 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,560 Value ($000) $821 Avg Close $511.31 Range $481.83 - $533.02