UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,116 Value ($000) $86,857 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 262,244 Value ($000) $90,553 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 189,214 Value ($000) $59,029 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 142,585 Value ($000) $74,679 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 131,686 Value ($000) $66,615 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 123,890 Value ($000) $72,436 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 127,020 Value ($000) $64,686 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 133,256 Value ($000) $65,922 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 128,254 Value ($000) $67,522 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 123,494 Value ($000) $62,264 Avg Close $469.94 Range $426.58 - $492.38