UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,680 Value ($000) $580 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,889 Value ($000) $589 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,677 Value ($000) $878 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,677 Value ($000) $848 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,682 Value ($000) $983 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,680	$580	$298.94	$231.57 - $357.63
Q2 2025	1,889	$589	$374.94	$243.94 - $594.32
Q1 2025	1,677	$878	$499.48	$427.96 - $540.60
Q4 2024	1,677	$848	$552.89	$464.38 - $613.22
Q3 2024	1,682	$983	$548.30	$469.38 - $588.97