UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Freedom Together Foundation's Holding History (CIK: 0002002798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,355 Value ($000) $7,518 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 14,355 Value ($000) $7,262 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 71,355 Value ($000) $41,720 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 179,355 Value ($000) $91,338 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 216,355 Value ($000) $107,031 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 241,755 Value ($000) $127,277 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,355	$7,518	$499.48	$427.96 - $540.60
Q4 2024	14,355	$7,262	$552.89	$464.38 - $613.22
Q3 2024	71,355	$41,720	$548.30	$469.38 - $588.97
Q2 2024	179,355	$91,338	$473.12	$420.98 - $509.52
Q1 2024	216,355	$107,031	$488.97	$449.89 - $527.55
Q4 2023	241,755	$127,277	$511.31	$481.83 - $533.02