UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,544 Value ($000) $1,170 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,830 Value ($000) $1,322 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,830 Value ($000) $571 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,873 Value ($000) $981 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,106 Value ($000) $1,065 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,966 Value ($000) $1,149 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,212 Value ($000) $617 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,544	$1,170	$337.21	$302.50 - $378.46
Q3 2025	3,830	$1,322	$298.94	$231.57 - $357.63
Q2 2025	1,830	$571	$374.94	$243.94 - $594.32
Q1 2025	1,873	$981	$499.48	$427.96 - $540.60
Q4 2024	2,106	$1,065	$552.89	$464.38 - $613.22
Q3 2024	1,966	$1,149	$548.30	$469.38 - $588.97
Q2 2024	1,212	$617	$473.12	$420.98 - $509.52