UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Integrity Wealth Solutions LLC's Holding History (CIK: 0002006918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950 Value ($000) $314 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 945 Value ($000) $326 Avg Close $298.94 Range $231.57 - $357.63

Q3 2024

Shares 413 Value ($000) $241 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 398 Value ($000) $203 Avg Close $473.12 Range $420.98 - $509.52

Q4 2023

Shares 395 Value ($000) $208 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950	$314	$337.21	$302.50 - $378.46
Q3 2025	945	$326	$298.94	$231.57 - $357.63
Q3 2024	413	$241	$548.30	$469.38 - $588.97
Q2 2024	398	$203	$473.12	$420.98 - $509.52
Q4 2023	395	$208	$511.31	$481.83 - $533.02