UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,360 Value ($000) $68,452 Avg Close $337.21 Range $302.50 - $378.46

Q1 2025

Shares 66,315 Value ($000) $34,732 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 96,645 Value ($000) $48,889 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,360	$68,452	$337.21	$302.50 - $378.46
Q1 2025	66,315	$34,732	$499.48	$427.96 - $540.60
Q4 2024	96,645	$48,889	$552.89	$464.38 - $613.22