UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Trust Co of the South's Holding History (CIK: 0002008165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,744 Value ($000) $576 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,190 Value ($000) $756 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,489 Value ($000) $776 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,413 Value ($000) $1,264 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,382 Value ($000) $1,205 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,586 Value ($000) $1,512 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,108 Value ($000) $1,074 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,108 Value ($000) $1,043 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,351 Value ($000) $1,764 Avg Close $511.31 Range $481.83 - $533.02