UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,711 Value ($000) $1,225 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,846 Value ($000) $983 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,145 Value ($000) $981 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,370 Value ($000) $1,241 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,798 Value ($000) $910 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,791 Value ($000) $1,047 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,711	$1,225	$337.21	$302.50 - $378.46
Q3 2025	2,846	$983	$298.94	$231.57 - $357.63
Q2 2025	3,145	$981	$374.94	$243.94 - $594.32
Q1 2025	2,370	$1,241	$499.48	$427.96 - $540.60
Q4 2024	1,798	$910	$552.89	$464.38 - $613.22
Q3 2024	1,791	$1,047	$548.30	$469.38 - $588.97