UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,487 Value ($000) $2,141 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,616 Value ($000) $1,939 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,390 Value ($000) $1,682 Avg Close $374.94 Range $243.94 - $594.32

Q4 2024

Shares 4,322 Value ($000) $2,186 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,552 Value ($000) $2,661 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,100 Value ($000) $2,088 Avg Close $473.12 Range $420.98 - $509.52

Q4 2023

Shares 432 Value ($000) $227 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,487	$2,141	$337.21	$302.50 - $378.46
Q3 2025	5,616	$1,939	$298.94	$231.57 - $357.63
Q2 2025	5,390	$1,682	$374.94	$243.94 - $594.32
Q4 2024	4,322	$2,186	$552.89	$464.38 - $613.22
Q3 2024	4,552	$2,661	$548.30	$469.38 - $588.97
Q2 2024	4,100	$2,088	$473.12	$420.98 - $509.52
Q4 2023	432	$227	$511.31	$481.83 - $533.02