UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

L1 Capital International Pty Ltd's Holding History (CIK: 0002009023)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,659 Value ($000) $15,534 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 28,921 Value ($000) $14,630 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 22,824 Value ($000) $13,313 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 31,602 Value ($000) $15,632 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 27,084 Value ($000) $13,263 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 20,890 Value ($000) $10,998 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,659	$15,534	$499.48	$427.96 - $540.60
Q4 2024	28,921	$14,630	$552.89	$464.38 - $613.22
Q3 2024	22,824	$13,313	$548.30	$469.38 - $588.97
Q2 2024	31,602	$15,632	$473.12	$420.98 - $509.52
Q1 2024	27,084	$13,263	$488.97	$449.89 - $527.55
Q4 2023	20,890	$10,998	$511.31	$481.83 - $533.02