UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,079 Value ($000) $10,590 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 38,733 Value ($000) $13,375 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 38,733 Value ($000) $12,084 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 39,955 Value ($000) $20,926 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 41,970 Value ($000) $21,231 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 37,380 Value ($000) $21,855 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 39,880 Value ($000) $20,309 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 38,200 Value ($000) $18,898 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 103,090 Value ($000) $54,274 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 127,966 Value ($000) $64,519 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 106,379 Value ($000) $51,130 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 135,070 Value ($000) $63,833 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 101,770 Value ($000) $53,956 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 73,960 Value ($000) $37,353 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 42,300 Value ($000) $21,727 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 43,300 Value ($000) $22,082 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 17,000 Value ($000) $8,536 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 42,300 Value ($000) $16,528 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 41,000 Value ($000) $16,418 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 37,700 Value ($000) $14,027 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 40,600 Value ($000) $14,238 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 39,500 Value ($000) $12,315 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 36,200 Value ($000) $10,677 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 33,900 Value ($000) $8,454 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 47,300 Value ($000) $13,905 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 42,900 Value ($000) $9,323 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 40,100 Value ($000) $9,785 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 40,100 Value ($000) $9,915 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 40,300 Value ($000) $10,040 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 45,800 Value ($000) $12,185 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 41,600 Value ($000) $10,206 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 22,200 Value ($000) $4,751 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 23,200 Value ($000) $5,115 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 25,600 Value ($000) $5,014 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 24,700 Value ($000) $4,580 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 24,600 Value ($000) $4,035 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 22,200 Value ($000) $3,553 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 20,000 Value ($000) $2,800 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 18,700 Value ($000) $2,640 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 17,800 Value ($000) $2,294 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 18,100 Value ($000) $2,129 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 18,100 Value ($000) $2,100 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 19,300 Value ($000) $2,355 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 20,500 Value ($000) $2,425 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 20,500 Value ($000) $2,108 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 21,900 Value ($000) $1,889 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 21,900 Value ($000) $1,790 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 23,700 Value ($000) $1,943 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 25,700 Value ($000) $1,922 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 25,700 Value ($000) $1,840 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 25,700 Value ($000) $1,683 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 28,200 Value ($000) $1,613 Avg Close $44.59 Range $41.69 - $47.29
Q4 2012
Shares 26,700 Value ($000) $1,448 Avg Close — Range —
Q3 2012
Shares 26,700 Value ($000) $1,479 Avg Close — Range —
Q2 2012
Shares 26,400 Value ($000) $1,544 Avg Close — Range —
Q1 2012
Shares 29,100 Value ($000) $1,715 Avg Close — Range —
Q4 2011
Shares 21,700 Value ($000) $1,100 Avg Close — Range —
Q3 2011
Shares 20,800 Value ($000) $959 Avg Close — Range —
Q2 2011
Shares 23,500 Value ($000) $1,212 Avg Close — Range —
Q1 2011
Shares 21,800 Value ($000) $990 Avg Close — Range —
Q4 2010
Shares 18,600 Value ($000) $672 Avg Close — Range —
Q3 2010
Shares 20,600 Value ($000) $723 Avg Close — Range —
Q2 2010
Shares 20,600 Value ($000) $585 Avg Close — Range —
Q1 2010
Shares 16,800 Value ($000) $549 Avg Close — Range —
Q4 2009
Shares 16,800 Value ($000) $512 Avg Close — Range —
Q3 2009
Shares 19,400 Value ($000) $486 Avg Close — Range —
Q2 2009
Shares 19,400 Value ($000) $485 Avg Close — Range —
Q4 2008
Shares 17,100 Value ($000) $455 Avg Close — Range —
Q3 2008
Shares 14,800 Value ($000) $376 Avg Close — Range —
Q2 2008
Shares 18,100 Value ($000) $475 Avg Close — Range —
Q1 2008
Shares 12,800 Value ($000) $440 Avg Close — Range —
Q4 2007
Shares 12,800 Value ($000) $745 Avg Close — Range —
Q3 2007
Shares 11,100 Value ($000) $538 Avg Close — Range —
Q2 2007
Shares 11,100 Value ($000) $568 Avg Close — Range —
Q1 2007
Shares 11,100 Value ($000) $588 Avg Close — Range —
Q4 2006
Shares 11,100 Value ($000) $596 Avg Close — Range —