UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,045 Value ($000) $61,416 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 182,792 Value ($000) $63,119 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 170,562 Value ($000) $53,210 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 171,259 Value ($000) $89,697 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 175,913 Value ($000) $88,988 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 176,942 Value ($000) $103,454 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 177,434 Value ($000) $90,360 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 175,633 Value ($000) $86,885 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 165,132 Value ($000) $86,678 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 164,353 Value ($000) $82,865 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 155,480 Value ($000) $74,730 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 128,702 Value ($000) $60,823 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 123,879 Value ($000) $65,678 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 120,585 Value ($000) $60,901 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 118,537 Value ($000) $60,884 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 119,764 Value ($000) $61,076 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 123,550 Value ($000) $62,040 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 119,906 Value ($000) $46,852 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 119,005 Value ($000) $47,654 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 117,601 Value ($000) $43,756 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 102,229 Value ($000) $35,850 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 100,109 Value ($000) $31,211 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 95,854 Value ($000) $28,272 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 72,154 Value ($000) $17,994 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 55,219 Value ($000) $16,233 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 5,618 Value ($000) $1,221 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,727 Value ($000) $1,153 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,803 Value ($000) $1,188 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 4,792 Value ($000) $1,194 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 4,823 Value ($000) $1,283 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 4,981 Value ($000) $1,222 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 4,539 Value ($000) $971 Avg Close $201.13 Range $183.43 - $220.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,045	$61,416	$337.21	$302.50 - $378.46
Q3 2025	182,792	$63,119	$298.94	$231.57 - $357.63
Q2 2025	170,562	$53,210	$374.94	$243.94 - $594.32
Q1 2025	171,259	$89,697	$499.48	$427.96 - $540.60
Q4 2024	175,913	$88,988	$552.89	$464.38 - $613.22
Q3 2024	176,942	$103,454	$548.30	$469.38 - $588.97
Q2 2024	177,434	$90,360	$473.12	$420.98 - $509.52
Q1 2024	175,633	$86,885	$488.97	$449.89 - $527.55
Q4 2023	165,132	$86,678	$511.31	$481.83 - $533.02
Q3 2023	164,353	$82,865	$469.94	$426.58 - $492.38
Q2 2023	155,480	$74,730	$464.88	$423.41 - $503.95
Q1 2023	128,702	$60,823	$457.25	$434.73 - $497.60
Q4 2022	123,879	$65,678	$500.41	$460.31 - $526.71
Q3 2022	120,585	$60,901	$495.09	$463.11 - $520.39
Q2 2022	118,537	$60,884	$471.05	$423.08 - $518.69
Q1 2022	119,764	$61,076	$451.15	$416.63 - $489.25
Q4 2021	123,550	$62,040	$422.19	$356.94 - $475.98
Q3 2021	119,906	$46,852	$384.84	$363.78 - $400.47
Q2 2021	119,005	$47,654	$369.03	$333.51 - $394.04
Q1 2021	117,601	$43,756	$319.66	$295.28 - $351.97
Q4 2020	102,229	$35,850	$308.19	$275.16 - $337.94
Q3 2020	100,109	$31,211	$281.21	$262.60 - $296.87
Q2 2020	95,854	$28,272	$261.11	$205.85 - $287.65
Q1 2020	72,154	$17,994	$249.73	$170.96 - $278.13
Q4 2019	55,219	$16,233	$236.60	$191.58 - $272.04
Q3 2019	5,618	$1,221	$217.12	$192.52 - $241.58
Q2 2019	4,727	$1,153	$215.47	$186.25 - $227.91
Q1 2019	4,803	$1,188	$227.63	$209.12 - $242.99
Q4 2018	4,792	$1,194	$235.05	$206.71 - $256.77
Q3 2018	4,823	$1,283	$230.64	$216.27 - $241.03
Q2 2018	4,981	$1,222	$212.11	$189.47 - $226.77
Q1 2018	4,539	$971	$201.13	$183.43 - $220.66