UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

BlackBarn Capital Partners LP's Holding History (CIK: 0002010204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,000 Value ($000) $34,568 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 60,000 Value ($000) $30,352 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 25,700 Value ($000) $15,026 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 32,000 Value ($000) $16,296 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 30,000 Value ($000) $14,841 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 26,300 Value ($000) $13,846 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,000	$34,568	$499.48	$427.96 - $540.60
Q4 2024	60,000	$30,352	$552.89	$464.38 - $613.22
Q3 2024	25,700	$15,026	$548.30	$469.38 - $588.97
Q2 2024	32,000	$16,296	$473.12	$420.98 - $509.52
Q1 2024	30,000	$14,841	$488.97	$449.89 - $527.55
Q4 2023	26,300	$13,846	$511.31	$481.83 - $533.02