UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ENGLISH CAPITAL MANAGEMENT LLC's Holding History (CIK: 0002010442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,841 Value ($000) $2,588 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 7,841 Value ($000) $2,707 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 7,841 Value ($000) $2,446 Avg Close $374.94 Range $243.94 - $594.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,841	$2,588	$337.21	$302.50 - $378.46
Q3 2025	7,841	$2,707	$298.94	$231.57 - $357.63
Q2 2025	7,841	$2,446	$374.94	$243.94 - $594.32