UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Cyr Financial Inc.'s Holding History (CIK: 0002010666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,192 Value ($000) $757 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,942 Value ($000) $606 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,586 Value ($000) $831 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,515 Value ($000) $766 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,364 Value ($000) $798 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,342 Value ($000) $683 Avg Close $473.12 Range $420.98 - $509.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,192	$757	$298.94	$231.57 - $357.63
Q2 2025	1,942	$606	$374.94	$243.94 - $594.32
Q1 2025	1,586	$831	$499.48	$427.96 - $540.60
Q4 2024	1,515	$766	$552.89	$464.38 - $613.22
Q3 2024	1,364	$798	$548.30	$469.38 - $588.97
Q2 2024	1,342	$683	$473.12	$420.98 - $509.52