UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,752 Value ($000) $12,462 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 38,915 Value ($000) $13,437 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 38,941 Value ($000) $12,149 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 42,876 Value ($000) $22,456 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 44,709 Value ($000) $22,616 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 46,434 Value ($000) $27,149 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 47,854 Value ($000) $27,434 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 55,071 Value ($000) $27,160 Avg Close $488.97 Range $449.89 - $527.55
Q3 2023
Shares 62,001 Value ($000) $31,260 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 64,458 Value ($000) $30,981 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 58,645 Value ($000) $27,715 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 57,243 Value ($000) $30,349 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 56,190 Value ($000) $28,378 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 54,535 Value ($000) $28,011 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 53,830 Value ($000) $27,452 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 20,786 Value ($000) $10,437 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 19,698 Value ($000) $7,697 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 19,495 Value ($000) $7,807 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 19,339 Value ($000) $7,196 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 42,629 Value ($000) $14,949 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 41,130 Value ($000) $12,823 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 39,545 Value ($000) $11,664 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 38,319 Value ($000) $9,556 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 38,845 Value ($000) $11,420 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 39,336 Value ($000) $8,549 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 43,736 Value ($000) $10,672 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 34,110 Value ($000) $8,434 Avg Close $227.63 Range $209.12 - $242.99