UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Foundation Wealth Management, LLC\PA's Holding History (CIK: 0002011000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,820 Value ($000) $601 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,830 Value ($000) $632 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,797 Value ($000) $561 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,765 Value ($000) $925 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,651 Value ($000) $835 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,820	$601	$337.21	$302.50 - $378.46
Q3 2025	1,830	$632	$298.94	$231.57 - $357.63
Q2 2025	1,797	$561	$374.94	$243.94 - $594.32
Q1 2025	1,765	$925	$499.48	$427.96 - $540.60
Q4 2024	1,651	$835	$552.89	$464.38 - $613.22