Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,058 | $6,951 | $337.21 | $302.50 - $378.46 |
| Q3 2025 | 29,920 | $10,331 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 17,608 | $5,493 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 9,474 | $4,962 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 9,562 | $4,837 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 9,959 | $5,823 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 9,152 | $4,661 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 8,542 | $4,226 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 6,019 | $3,169 | $511.31 | $481.83 - $533.02 |