UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Duncan Williams Asset Management, LLC's Holding History (CIK: 0002011771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,340 Value ($000) $1,197 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,367 Value ($000) $1,508 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,246 Value ($000) $1,325 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,922 Value ($000) $1,530 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,721 Value ($000) $1,377 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,574 Value ($000) $1,505 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,046 Value ($000) $1,042 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,864 Value ($000) $922 Avg Close $488.97 Range $449.89 - $527.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,340	$1,197	$337.21	$302.50 - $378.46
Q3 2025	4,367	$1,508	$298.94	$231.57 - $357.63
Q2 2025	4,246	$1,325	$374.94	$243.94 - $594.32
Q1 2025	2,922	$1,530	$499.48	$427.96 - $540.60
Q4 2024	2,721	$1,377	$552.89	$464.38 - $613.22
Q3 2024	2,574	$1,505	$548.30	$469.38 - $588.97
Q2 2024	2,046	$1,042	$473.12	$420.98 - $509.52
Q1 2024	1,864	$922	$488.97	$449.89 - $527.55