UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,301 Value ($000) $482 Avg Close $337.21 Range $302.50 - $378.46

Q4 2024

Shares 1,400 Value ($000) $753 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,279 Value ($000) $731 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,161 Value ($000) $591 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 898 Value ($000) $444 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 907 Value ($000) $478 Avg Close $511.31 Range $481.83 - $533.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,301	$482	$337.21	$302.50 - $378.46
Q4 2024	1,400	$753	$552.89	$464.38 - $613.22
Q3 2024	1,279	$731	$548.30	$469.38 - $588.97
Q2 2024	1,161	$591	$473.12	$420.98 - $509.52
Q1 2024	898	$444	$488.97	$449.89 - $527.55
Q4 2023	907	$478	$511.31	$481.83 - $533.02