UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,775 Value ($000) $1,906 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,847 Value ($000) $983 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,676 Value ($000) $1,147 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,226 Value ($000) $1,166 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,965 Value ($000) $994 Avg Close $552.89 Range $464.38 - $613.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,775	$1,906	$337.21	$302.50 - $378.46
Q3 2025	2,847	$983	$298.94	$231.57 - $357.63
Q2 2025	3,676	$1,147	$374.94	$243.94 - $594.32
Q1 2025	2,226	$1,166	$499.48	$427.96 - $540.60
Q4 2024	1,965	$994	$552.89	$464.38 - $613.22